Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 0.37% |
May 08, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.52% |
May 07, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.99% |
May 06, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.04% |
May 02, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.43% |
May 01, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.31% |
Apr 30, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | -1.32% |
Apr 25, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.44% |
Apr 24, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.41% |
Apr 18, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.13% |
Apr 17, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.97% |
Apr 16, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.01% |
Apr 15, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.15% |
Apr 11, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.63% |
Apr 10, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 1.18% |
Apr 09, 2024 | 101.430 | 101.430 | 101.430 | 101.430 | -0.05% |
Apr 08, 2024 | 101.480 | 101.480 | 101.480 | 101.480 | -1.23% |
May 09, 2024 | 102.740 | 102.740 | 102.740 | 102.740 | 0.37% |
May 08, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | 0.52% |
May 07, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | -0.99% |
May 06, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | 0.04% |
May 02, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.43% |
May 01, 2024 | 103.250 | 103.250 | 103.250 | 103.250 | 0.31% |
Apr 30, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | -1.32% |
Apr 25, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 0.44% |
Apr 24, 2024 | 103.850 | 103.850 | 103.850 | 103.850 | -0.41% |
Apr 18, 2024 | 104.280 | 104.280 | 104.280 | 104.280 | 0.13% |
Apr 17, 2024 | 104.140 | 104.140 | 104.140 | 104.140 | 0.97% |
Apr 16, 2024 | 103.140 | 103.140 | 103.140 | 103.140 | 0.01% |
Apr 15, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.15% |
Highest: 104.310 | Lowest: 101.430 | Difference: 2.880 | Average: 103.069 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review