Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.09% |
May 30, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | 0.03% |
May 29, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.01% |
May 28, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.06% |
May 23, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.01% |
May 22, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 0.01% |
May 21, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.04% |
May 20, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.03% |
May 16, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.01% |
May 15, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | 0.12% |
May 09, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | 0.03% |
May 08, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.00% |
May 07, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.04% |
May 06, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 0.07% |
May 02, 2024 | 137.810 | 137.810 | 137.810 | 137.810 | 0.06% |
May 01, 2024 | 137.730 | 137.730 | 137.730 | 137.730 | -0.58% |
Jun 03, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.09% |
May 30, 2024 | 138.410 | 138.410 | 138.410 | 138.410 | 0.03% |
May 29, 2024 | 138.370 | 138.370 | 138.370 | 138.370 | -0.01% |
May 28, 2024 | 138.380 | 138.380 | 138.380 | 138.380 | 0.06% |
May 23, 2024 | 138.300 | 138.300 | 138.300 | 138.300 | 0.01% |
May 22, 2024 | 138.290 | 138.290 | 138.290 | 138.290 | 0.01% |
May 21, 2024 | 138.270 | 138.270 | 138.270 | 138.270 | 0.04% |
May 20, 2024 | 138.220 | 138.220 | 138.220 | 138.220 | 0.03% |
May 16, 2024 | 138.180 | 138.180 | 138.180 | 138.180 | 0.01% |
May 15, 2024 | 138.160 | 138.160 | 138.160 | 138.160 | 0.12% |
May 09, 2024 | 138.000 | 138.000 | 138.000 | 138.000 | 0.03% |
May 08, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.00% |
May 07, 2024 | 137.960 | 137.960 | 137.960 | 137.960 | 0.04% |
May 06, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | 0.07% |
Highest: 138.530 | Lowest: 137.730 | Difference: 0.800 | Average: 138.181 | Change %: 0.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review