Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.79% |
May 30, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.42% |
May 29, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -1.67% |
May 28, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
May 24, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.19% |
May 23, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -0.37% |
May 22, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | -0.37% |
May 21, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.55% |
May 20, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.07% |
May 17, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
May 16, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
May 15, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.72% |
May 31, 2024 | 26.77 | 26.77 | 26.77 | 26.77 | 0.79% |
May 30, 2024 | 26.56 | 26.56 | 26.56 | 26.56 | 0.42% |
May 29, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | -1.67% |
May 28, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | -0.15% |
May 24, 2024 | 26.94 | 26.94 | 26.94 | 26.94 | 0.19% |
May 23, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | -0.37% |
May 22, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | -0.37% |
May 21, 2024 | 27.09 | 27.09 | 27.09 | 27.09 | -0.55% |
May 20, 2024 | 27.24 | 27.24 | 27.24 | 27.24 | 0.07% |
May 17, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 0.33% |
May 16, 2024 | 27.13 | 27.13 | 27.13 | 27.13 | -0.37% |
May 15, 2024 | 27.23 | 27.23 | 27.23 | 27.23 | 1.19% |
May 14, 2024 | 26.91 | 26.91 | 26.91 | 26.91 | 0.75% |
May 13, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.45% |
May 09, 2024 | 26.59 | 26.59 | 26.59 | 26.59 | 0.64% |
May 08, 2024 | 26.42 | 26.42 | 26.42 | 26.42 | -0.23% |
May 07, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 2.32% |
May 02, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 1.13% |
Highest: 27.24 | Lowest: 25.88 | Difference: 1.36 | Average: 26.86 | Change %: 4.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review