Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 94.300 | 94.300 | 94.300 | 94.300 | 0.14% |
May 15, 2024 | 94.170 | 94.170 | 94.170 | 94.170 | 0.17% |
May 14, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | -0.10% |
May 13, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | -0.03% |
May 08, 2024 | 94.130 | 94.130 | 94.130 | 94.130 | 0.03% |
May 07, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 0.19% |
May 06, 2024 | 93.920 | 93.920 | 93.920 | 93.920 | 0.15% |
May 03, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.24% |
May 02, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | 0.04% |
May 01, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | -0.10% |
Apr 30, 2024 | 93.610 | 93.610 | 93.610 | 93.610 | 0.01% |
Apr 29, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | 0.20% |
Apr 26, 2024 | 93.410 | 93.410 | 93.410 | 93.410 | 0.15% |
Apr 25, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | -0.28% |
Apr 24, 2024 | 93.530 | 93.530 | 93.530 | 93.530 | -0.18% |
Apr 23, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.10% |
Apr 22, 2024 | 93.790 | 93.790 | 93.790 | 93.790 | 0.03% |
Apr 19, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | -0.15% |
Apr 18, 2024 | 93.900 | 93.900 | 93.900 | 93.900 | -0.06% |
Apr 17, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | 0.03% |
Highest: 94.300 | Lowest: 93.270 | Difference: 1.030 | Average: 93.806 | Change %: 0.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review