Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.181 | 20.181 | 20.181 | 20.181 | -0.11% |
May 15, 2024 | 20.203 | 20.203 | 20.203 | 20.203 | 0.50% |
May 14, 2024 | 20.101 | 20.101 | 20.101 | 20.101 | 0.46% |
May 13, 2024 | 20.010 | 20.010 | 20.010 | 20.010 | -0.40% |
May 10, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | 0.51% |
May 09, 2024 | 19.990 | 19.990 | 19.990 | 19.990 | -0.28% |
May 08, 2024 | 20.046 | 20.046 | 20.046 | 20.046 | 0.48% |
May 07, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | 0.73% |
May 06, 2024 | 19.805 | 19.805 | 19.805 | 19.805 | -0.18% |
May 03, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | 0.54% |
May 02, 2024 | 19.735 | 19.735 | 19.735 | 19.735 | -1.00% |
Apr 30, 2024 | 19.934 | 19.934 | 19.934 | 19.934 | 0.41% |
Apr 29, 2024 | 19.853 | 19.853 | 19.853 | 19.853 | -0.07% |
Apr 26, 2024 | 19.868 | 19.868 | 19.868 | 19.868 | 0.23% |
Apr 25, 2024 | 19.822 | 19.822 | 19.822 | 19.822 | -1.28% |
Apr 24, 2024 | 20.079 | 20.079 | 20.079 | 20.079 | 0.54% |
Apr 23, 2024 | 19.971 | 19.971 | 19.971 | 19.971 | 0.86% |
Apr 22, 2024 | 19.800 | 19.800 | 19.800 | 19.800 | 0.12% |
Apr 19, 2024 | 19.778 | 19.778 | 19.778 | 19.778 | -0.41% |
Highest: 20.203 | Lowest: 19.735 | Difference: 0.468 | Average: 19.950 | Change %: 1.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review