Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | -0.50% |
May 23, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.28% |
May 22, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | -0.12% |
May 21, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | -0.12% |
May 17, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.25% |
May 16, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.45% |
May 15, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.30% |
May 14, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | -0.08% |
May 13, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | -0.27% |
May 10, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.55% |
May 08, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.32% |
May 07, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 1.40% |
May 03, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | 0.53% |
May 02, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | -1.89% |
May 24, 2024 | 14.612 | 14.612 | 14.612 | 14.612 | -0.50% |
May 23, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.28% |
May 22, 2024 | 14.727 | 14.727 | 14.727 | 14.727 | -0.12% |
May 21, 2024 | 14.745 | 14.745 | 14.745 | 14.745 | -0.12% |
May 17, 2024 | 14.764 | 14.764 | 14.764 | 14.764 | -0.25% |
May 16, 2024 | 14.800 | 14.800 | 14.800 | 14.800 | 0.45% |
May 15, 2024 | 14.734 | 14.734 | 14.734 | 14.734 | 0.30% |
May 14, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | -0.08% |
May 13, 2024 | 14.701 | 14.701 | 14.701 | 14.701 | -0.27% |
May 10, 2024 | 14.740 | 14.740 | 14.740 | 14.740 | 0.55% |
May 08, 2024 | 14.660 | 14.660 | 14.660 | 14.660 | 0.32% |
May 07, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 1.40% |
May 03, 2024 | 14.411 | 14.411 | 14.411 | 14.411 | 0.53% |
May 02, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | -0.53% |
Apr 30, 2024 | 14.412 | 14.412 | 14.412 | 14.412 | 0.03% |
Apr 29, 2024 | 14.408 | 14.408 | 14.408 | 14.408 | 0.09% |
Highest: 14.800 | Lowest: 14.336 | Difference: 0.465 | Average: 14.642 | Change %: 1.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review