Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 114.459 | 114.459 | 114.459 | 114.459 | -0.16% |
May 16, 2024 | 114.643 | 114.643 | 114.643 | 114.643 | 0.08% |
May 15, 2024 | 114.551 | 114.551 | 114.551 | 114.551 | 0.52% |
May 14, 2024 | 113.963 | 113.963 | 113.963 | 113.963 | 0.01% |
May 13, 2024 | 113.955 | 113.955 | 113.955 | 113.955 | 0.15% |
May 10, 2024 | 113.789 | 113.789 | 113.789 | 113.789 | 0.01% |
May 08, 2024 | 113.782 | 113.782 | 113.782 | 113.782 | -0.20% |
May 07, 2024 | 114.011 | 114.011 | 114.011 | 114.011 | 0.83% |
May 03, 2024 | 113.067 | 113.067 | 113.067 | 113.067 | 0.35% |
May 02, 2024 | 112.675 | 112.675 | 112.675 | 112.675 | -0.07% |
Apr 30, 2024 | 112.756 | 112.756 | 112.756 | 112.756 | -0.22% |
Apr 29, 2024 | 113.007 | 113.007 | 113.007 | 113.007 | 0.28% |
Apr 26, 2024 | 112.697 | 112.697 | 112.697 | 112.697 | -1.54% |
May 17, 2024 | 114.459 | 114.459 | 114.459 | 114.459 | -0.16% |
May 16, 2024 | 114.643 | 114.643 | 114.643 | 114.643 | 0.08% |
May 15, 2024 | 114.551 | 114.551 | 114.551 | 114.551 | 0.52% |
May 14, 2024 | 113.963 | 113.963 | 113.963 | 113.963 | 0.01% |
May 13, 2024 | 113.955 | 113.955 | 113.955 | 113.955 | 0.15% |
May 10, 2024 | 113.789 | 113.789 | 113.789 | 113.789 | 0.01% |
May 08, 2024 | 113.782 | 113.782 | 113.782 | 113.782 | -0.20% |
May 07, 2024 | 114.011 | 114.011 | 114.011 | 114.011 | 0.83% |
May 03, 2024 | 113.067 | 113.067 | 113.067 | 113.067 | 0.35% |
May 02, 2024 | 112.675 | 112.675 | 112.675 | 112.675 | -0.07% |
Apr 30, 2024 | 112.756 | 112.756 | 112.756 | 112.756 | -0.22% |
Apr 29, 2024 | 113.007 | 113.007 | 113.007 | 113.007 | 0.28% |
Apr 26, 2024 | 112.697 | 112.697 | 112.697 | 112.697 | 0.29% |
Apr 25, 2024 | 112.372 | 112.372 | 112.372 | 112.372 | -0.34% |
Apr 24, 2024 | 112.753 | 112.753 | 112.753 | 112.753 | -0.19% |
Apr 23, 2024 | 112.967 | 112.967 | 112.967 | 112.967 | 0.27% |
Apr 22, 2024 | 112.662 | 112.662 | 112.662 | 112.662 | 0.07% |
Highest: 114.643 | Lowest: 112.372 | Difference: 2.271 | Average: 113.516 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review