Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 93.390 | 93.390 | 93.390 | 93.390 | -0.36% |
May 16, 2024 | 93.730 | 93.730 | 93.730 | 93.730 | 0.54% |
May 15, 2024 | 93.230 | 93.230 | 93.230 | 93.230 | 0.59% |
May 14, 2024 | 92.680 | 92.680 | 92.680 | 92.680 | 0.09% |
May 13, 2024 | 92.600 | 92.600 | 92.600 | 92.600 | 0.18% |
May 10, 2024 | 92.430 | 92.430 | 92.430 | 92.430 | 0.11% |
May 08, 2024 | 92.330 | 92.330 | 92.330 | 92.330 | 0.93% |
May 07, 2024 | 91.480 | 91.480 | 91.480 | 91.480 | 0.47% |
May 06, 2024 | 91.050 | 91.050 | 91.050 | 91.050 | 0.51% |
May 03, 2024 | 90.590 | 90.590 | 90.590 | 90.590 | -0.75% |
May 02, 2024 | 91.270 | 91.270 | 91.270 | 91.270 | -0.69% |
Apr 30, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | 0.91% |
Apr 29, 2024 | 91.070 | 91.070 | 91.070 | 91.070 | 1.38% |
Apr 26, 2024 | 89.830 | 89.830 | 89.830 | 89.830 | -0.24% |
Apr 25, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | 0.49% |
Apr 24, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | 1.62% |
Apr 23, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | 0.62% |
Apr 22, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | -1.17% |
Apr 19, 2024 | 88.680 | 88.680 | 88.680 | 88.680 | 0.66% |
Apr 18, 2024 | 88.100 | 88.100 | 88.100 | 88.100 | -0.47% |
Highest: 93.730 | Lowest: 87.640 | Difference: 6.090 | Average: 90.992 | Change %: 5.502 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review