Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.773 | 14.773 | 14.773 | 14.773 | -0.08% |
May 21, 2024 | 14.784 | 14.784 | 14.784 | 14.784 | 0.20% |
May 17, 2024 | 14.755 | 14.755 | 14.755 | 14.755 | -0.13% |
May 16, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | 0.03% |
May 15, 2024 | 14.770 | 14.770 | 14.770 | 14.770 | 0.60% |
May 14, 2024 | 14.682 | 14.682 | 14.682 | 14.682 | 0.11% |
May 13, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | 0.01% |
May 10, 2024 | 14.664 | 14.664 | 14.664 | 14.664 | -0.07% |
May 09, 2024 | 14.675 | 14.675 | 14.675 | 14.675 | 0.11% |
May 08, 2024 | 14.659 | 14.659 | 14.659 | 14.659 | -0.08% |
May 07, 2024 | 14.671 | 14.671 | 14.671 | 14.671 | 0.33% |
May 06, 2024 | 14.623 | 14.623 | 14.623 | 14.623 | 0.46% |
May 03, 2024 | 14.556 | 14.556 | 14.556 | 14.556 | 0.55% |
May 02, 2024 | 14.477 | 14.477 | 14.477 | 14.477 | 0.26% |
May 01, 2024 | 14.438 | 14.438 | 14.438 | 14.438 | 0.15% |
Apr 30, 2024 | 14.417 | 14.417 | 14.417 | 14.417 | -0.40% |
Apr 29, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.33% |
Apr 26, 2024 | 14.428 | 14.428 | 14.428 | 14.428 | 0.28% |
Apr 25, 2024 | 14.387 | 14.387 | 14.387 | 14.387 | -0.33% |
Apr 24, 2024 | 14.436 | 14.436 | 14.436 | 14.436 | -0.07% |
Apr 23, 2024 | 14.446 | 14.446 | 14.446 | 14.446 | 0.28% |
Highest: 14.784 | Lowest: 14.387 | Difference: 0.397 | Average: 14.598 | Change %: 2.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review