Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 168.954 | 168.954 | 168.954 | 168.954 | -0.22% |
May 29, 2024 | 169.333 | 169.333 | 169.333 | 169.333 | -0.27% |
May 28, 2024 | 169.791 | 169.791 | 169.791 | 169.791 | -0.15% |
May 27, 2024 | 170.038 | 170.038 | 170.038 | 170.038 | -0.02% |
May 26, 2024 | 170.065 | 170.065 | 170.065 | 170.065 | -0.00% |
May 25, 2024 | 170.067 | 170.067 | 170.067 | 170.067 | -0.00% |
May 24, 2024 | 170.068 | 170.068 | 170.068 | 170.068 | 0.14% |
May 23, 2024 | 169.836 | 169.836 | 169.836 | 169.836 | -0.35% |
May 22, 2024 | 170.426 | 170.426 | 170.426 | 170.426 | 0.06% |
May 21, 2024 | 170.316 | 170.316 | 170.316 | 170.316 | -0.14% |
May 20, 2024 | 170.549 | 170.549 | 170.549 | 170.549 | -0.06% |
May 19, 2024 | 170.652 | 170.652 | 170.652 | 170.652 | -0.00% |
May 18, 2024 | 170.653 | 170.653 | 170.653 | 170.653 | -0.00% |
May 17, 2024 | 170.654 | 170.654 | 170.654 | 170.654 | -0.10% |
May 16, 2024 | 170.819 | 170.819 | 170.819 | 170.819 | 0.53% |
May 15, 2024 | 169.916 | 169.916 | 169.916 | 169.916 | 0.29% |
May 14, 2024 | 169.422 | 169.422 | 169.422 | 169.422 | -0.16% |
May 13, 2024 | 169.701 | 169.701 | 169.701 | 169.701 | -0.22% |
May 12, 2024 | 170.075 | 170.075 | 170.075 | 170.075 | -0.00% |
May 11, 2024 | 170.077 | 170.077 | 170.077 | 170.077 | -0.00% |
May 10, 2024 | 170.078 | 170.078 | 170.078 | 170.078 | 0.54% |
May 09, 2024 | 169.167 | 169.167 | 169.167 | 169.167 | 0.13% |
May 07, 2024 | 168.955 | 168.955 | 168.955 | 168.955 | 0.28% |
May 06, 2024 | 168.477 | 168.477 | 168.477 | 168.477 | -0.14% |
May 05, 2024 | 168.714 | 168.714 | 168.714 | 168.714 | -0.00% |
May 04, 2024 | 168.716 | 168.716 | 168.716 | 168.716 | -0.00% |
May 03, 2024 | 168.717 | 168.717 | 168.717 | 168.717 | 0.42% |
Highest: 170.819 | Lowest: 168.477 | Difference: 2.342 | Average: 169.787 | Change %: 0.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review