Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 211.50 | 211.50 | 211.50 | 211.50 | -0.81% |
May 29, 2024 | 213.24 | 213.24 | 213.24 | 213.24 | -0.73% |
May 28, 2024 | 214.80 | 214.80 | 214.80 | 214.80 | 0.02% |
May 27, 2024 | 214.75 | 214.75 | 214.75 | 214.75 | -0.18% |
May 26, 2024 | 215.13 | 215.13 | 215.13 | 215.13 | -0.00% |
May 25, 2024 | 215.13 | 215.13 | 215.13 | 215.13 | -0.00% |
May 24, 2024 | 215.14 | 215.14 | 215.14 | 215.14 | -0.56% |
May 23, 2024 | 216.34 | 216.34 | 216.34 | 216.34 | 0.01% |
May 22, 2024 | 216.32 | 216.32 | 216.32 | 216.32 | -0.05% |
May 21, 2024 | 216.42 | 216.42 | 216.42 | 216.42 | -0.58% |
May 20, 2024 | 217.69 | 217.69 | 217.69 | 217.69 | 0.30% |
May 19, 2024 | 217.03 | 217.03 | 217.03 | 217.03 | -0.00% |
May 18, 2024 | 217.04 | 217.04 | 217.04 | 217.04 | -0.00% |
May 17, 2024 | 217.05 | 217.05 | 217.05 | 217.05 | 0.29% |
May 16, 2024 | 216.43 | 216.43 | 216.43 | 216.43 | 0.81% |
May 15, 2024 | 214.69 | 214.69 | 214.69 | 214.69 | -0.03% |
May 14, 2024 | 214.74 | 214.74 | 214.74 | 214.74 | 0.04% |
May 13, 2024 | 214.66 | 214.66 | 214.66 | 214.66 | -0.09% |
May 12, 2024 | 214.86 | 214.86 | 214.86 | 214.86 | -0.00% |
May 11, 2024 | 214.87 | 214.87 | 214.87 | 214.87 | -0.00% |
May 10, 2024 | 214.87 | 214.87 | 214.87 | 214.87 | 0.79% |
May 09, 2024 | 213.19 | 213.19 | 213.19 | 213.19 | -0.70% |
May 08, 2024 | 214.69 | 214.69 | 214.69 | 214.69 | 0.10% |
May 06, 2024 | 214.48 | 214.48 | 214.48 | 214.48 | 0.81% |
May 05, 2024 | 212.75 | 212.75 | 212.75 | 212.75 | -0.00% |
May 04, 2024 | 212.76 | 212.76 | 212.76 | 212.76 | -0.00% |
Highest: 217.69 | Lowest: 211.50 | Difference: 6.18 | Average: 215.02 | Change %: -0.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review