Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1.002 | 1.002 | 1.002 | 1.002 | -0.47% |
May 22, 2024 | 1.006 | 1.006 | 1.006 | 1.006 | -0.17% |
May 21, 2024 | 1.008 | 1.008 | 1.008 | 1.008 | -1.01% |
May 20, 2024 | 1.018 | 1.018 | 1.018 | 1.018 | 0.46% |
May 17, 2024 | 1.014 | 1.014 | 1.014 | 1.014 | 0.24% |
May 16, 2024 | 1.011 | 1.011 | 1.011 | 1.011 | -0.46% |
May 15, 2024 | 1.016 | 1.016 | 1.016 | 1.016 | -0.34% |
May 14, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
May 13, 2024 | 1.019 | 1.019 | 1.019 | 1.019 | -0.06% |
May 10, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | -0.38% |
May 09, 2024 | 1.024 | 1.024 | 1.024 | 1.024 | 1.86% |
May 08, 2024 | 1.005 | 1.005 | 1.005 | 1.005 | -1.01% |
May 07, 2024 | 1.015 | 1.015 | 1.015 | 1.015 | -0.20% |
May 06, 2024 | 1.017 | 1.017 | 1.017 | 1.017 | 2.30% |
Apr 30, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | -0.15% |
Apr 29, 2024 | 0.996 | 0.996 | 0.996 | 0.996 | 0.41% |
Apr 26, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | 1.11% |
Apr 25, 2024 | 0.981 | 0.981 | 0.981 | 0.981 | 0.10% |
Apr 24, 2024 | 0.980 | 0.980 | 0.980 | 0.980 | 1.23% |
Apr 23, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.98% |
Highest: 1.024 | Lowest: 0.968 | Difference: 0.056 | Average: 1.005 | Change %: 2.465 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review