Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.534 | 0.534 | 0.534 | 0.534 | -0.32% |
May 30, 2024 | 0.536 | 0.536 | 0.536 | 0.536 | -0.33% |
May 29, 2024 | 0.537 | 0.537 | 0.537 | 0.537 | -0.17% |
May 28, 2024 | 0.538 | 0.538 | 0.538 | 0.538 | -0.77% |
May 27, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | 0.41% |
May 24, 2024 | 0.540 | 0.540 | 0.540 | 0.540 | -0.99% |
May 23, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -1.12% |
May 22, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | -0.58% |
May 21, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | -0.75% |
May 20, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | 0.00% |
May 17, 2024 | 0.559 | 0.559 | 0.559 | 0.559 | -0.20% |
May 16, 2024 | 0.561 | 0.561 | 0.561 | 0.561 | -0.41% |
May 15, 2024 | 0.563 | 0.563 | 0.563 | 0.563 | -1.45% |
May 14, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.88% |
May 13, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | 0.00% |
May 10, 2024 | 0.566 | 0.566 | 0.566 | 0.566 | -0.79% |
May 09, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.97% |
May 08, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | -1.00% |
May 07, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.18% |
May 06, 2024 | 0.570 | 0.570 | 0.570 | 0.570 | 2.55% |
Highest: 0.571 | Lowest: 0.534 | Difference: 0.037 | Average: 0.555 | Change %: -3.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review