Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 22.152 | 22.152 | 22.152 | 22.152 | 0.33% |
May 08, 2024 | 22.078 | 22.078 | 22.078 | 22.078 | 0.78% |
May 07, 2024 | 21.907 | 21.907 | 21.907 | 21.907 | 1.28% |
May 03, 2024 | 21.631 | 21.631 | 21.631 | 21.631 | 0.38% |
May 02, 2024 | 21.549 | 21.549 | 21.549 | 21.549 | -0.23% |
May 01, 2024 | 21.598 | 21.598 | 21.598 | 21.598 | -0.15% |
Apr 30, 2024 | 21.631 | 21.631 | 21.631 | 21.631 | -0.59% |
Apr 29, 2024 | 21.758 | 21.758 | 21.758 | 21.758 | 0.17% |
Apr 26, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | 0.72% |
Apr 25, 2024 | 21.566 | 21.566 | 21.566 | 21.566 | -0.62% |
Apr 24, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | 0.40% |
Apr 23, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | 0.40% |
Apr 22, 2024 | 21.529 | 21.529 | 21.529 | 21.529 | 0.81% |
Apr 19, 2024 | 21.356 | 21.356 | 21.356 | 21.356 | -0.17% |
Apr 18, 2024 | 21.393 | 21.393 | 21.393 | 21.393 | 0.23% |
Apr 17, 2024 | 21.343 | 21.343 | 21.343 | 21.343 | -0.09% |
Apr 16, 2024 | 21.363 | 21.363 | 21.363 | 21.363 | -0.75% |
Apr 15, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | -0.32% |
Apr 12, 2024 | 21.592 | 21.592 | 21.592 | 21.592 | -0.37% |
Apr 11, 2024 | 21.672 | 21.672 | 21.672 | 21.672 | 0.28% |
Highest: 22.152 | Lowest: 21.343 | Difference: 0.809 | Average: 21.634 | Change %: 2.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review