Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
May 30, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 0.38% |
May 29, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | -0.44% |
May 28, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | -0.38% |
May 24, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.06% |
May 23, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | -0.31% |
May 22, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | -0.13% |
May 21, 2024 | 15.97 | 15.97 | 15.97 | 15.97 | 0.19% |
May 20, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | -0.13% |
May 17, 2024 | 15.96 | 15.96 | 15.96 | 15.96 | -0.25% |
May 16, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | -0.12% |
May 15, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.63% |
May 14, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 0.25% |
May 13, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
May 10, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | -0.25% |
May 09, 2024 | 15.91 | 15.91 | 15.91 | 15.91 | 0.19% |
May 08, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | -0.19% |
May 07, 2024 | 15.91 | 15.90 | 15.90 | 15.90 | 0.19% |
May 06, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 0.06% |
May 03, 2024 | 15.87 | 15.87 | 15.87 | 15.87 | 0.51% |
May 02, 2024 | 15.79 | 15.79 | 15.79 | 15.79 | 0.38% |
Highest: 16.02 | Lowest: 15.78 | Difference: 0.24 | Average: 15.90 | Change %: 1.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review