Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | -0.31% |
May 22, 2024 | 132.365 | 132.365 | 132.365 | 132.365 | -0.06% |
May 21, 2024 | 132.439 | 132.439 | 132.439 | 132.439 | 0.21% |
May 20, 2024 | 132.165 | 132.165 | 132.165 | 132.165 | -0.08% |
May 17, 2024 | 132.274 | 132.274 | 132.274 | 132.274 | -0.22% |
May 16, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | -0.16% |
May 15, 2024 | 132.776 | 132.776 | 132.776 | 132.776 | 0.64% |
May 14, 2024 | 131.932 | 131.932 | 131.932 | 131.932 | 0.23% |
May 13, 2024 | 131.626 | 131.626 | 131.626 | 131.626 | 0.11% |
May 10, 2024 | 131.486 | 131.486 | 131.486 | 131.486 | -0.24% |
May 09, 2024 | 131.799 | 131.799 | 131.799 | 131.799 | 0.19% |
May 08, 2024 | 131.554 | 131.554 | 131.554 | 131.554 | -0.31% |
May 23, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | -0.31% |
May 22, 2024 | 132.365 | 132.365 | 132.365 | 132.365 | -0.06% |
May 21, 2024 | 132.439 | 132.439 | 132.439 | 132.439 | 0.21% |
May 20, 2024 | 132.165 | 132.165 | 132.165 | 132.165 | -0.08% |
May 17, 2024 | 132.274 | 132.274 | 132.274 | 132.274 | -0.22% |
May 16, 2024 | 132.570 | 132.570 | 132.570 | 132.570 | -0.16% |
May 15, 2024 | 132.776 | 132.776 | 132.776 | 132.776 | 0.64% |
May 14, 2024 | 131.932 | 131.932 | 131.932 | 131.932 | 0.23% |
May 13, 2024 | 131.626 | 131.626 | 131.626 | 131.626 | 0.11% |
May 10, 2024 | 131.486 | 131.486 | 131.486 | 131.486 | -0.24% |
May 09, 2024 | 131.799 | 131.799 | 131.799 | 131.799 | 0.19% |
May 08, 2024 | 131.554 | 131.554 | 131.554 | 131.554 | -0.19% |
May 07, 2024 | 131.805 | 131.805 | 131.805 | 131.805 | 0.36% |
May 03, 2024 | 131.330 | 131.330 | 131.330 | 131.330 | 0.51% |
May 02, 2024 | 130.661 | 130.661 | 130.661 | 130.661 | 0.36% |
May 01, 2024 | 130.194 | 130.194 | 130.194 | 130.194 | 0.37% |
Apr 30, 2024 | 129.708 | 129.708 | 129.708 | 129.708 | -0.34% |
Apr 29, 2024 | 130.155 | 130.155 | 130.155 | 130.155 | 0.36% |
Highest: 132.776 | Lowest: 129.708 | Difference: 3.068 | Average: 131.792 | Change %: 1.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review