Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | 1.14% |
May 15, 2024 | 1.969 | 1.969 | 1.969 | 1.969 | 0.22% |
May 14, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -1.09% |
May 13, 2024 | 1.987 | 1.987 | 1.987 | 1.987 | -0.66% |
May 10, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -2.24% |
May 09, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | 0.00% |
May 08, 2024 | 2.046 | 2.046 | 2.046 | 2.046 | -1.36% |
May 07, 2024 | 2.074 | 2.074 | 2.074 | 2.074 | -2.26% |
May 06, 2024 | 2.122 | 2.122 | 2.122 | 2.122 | -0.28% |
Apr 30, 2024 | 2.128 | 2.128 | 2.128 | 2.128 | -0.95% |
Apr 29, 2024 | 2.148 | 2.148 | 2.148 | 2.148 | 2.14% |
Apr 26, 2024 | 2.103 | 2.103 | 2.103 | 2.103 | 5.01% |
Apr 25, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | -1.42% |
Apr 24, 2024 | 2.032 | 2.032 | 2.032 | 2.032 | 3.54% |
Apr 23, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | 0.62% |
Apr 22, 2024 | 1.950 | 1.950 | 1.950 | 1.950 | -2.48% |
Apr 19, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | -2.88% |
Apr 18, 2024 | 2.059 | 2.059 | 2.059 | 2.059 | -0.87% |
Apr 17, 2024 | 2.077 | 2.077 | 2.077 | 2.077 | 2.68% |
Highest: 2.148 | Lowest: 1.950 | Difference: 0.198 | Average: 2.035 | Change %: -1.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review