Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 13.466 | 13.466 | 13.466 | 13.466 | 1.03% |
May 17, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | 1.02% |
May 16, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | 0.41% |
May 15, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.70% |
May 14, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | -0.30% |
May 13, 2024 | 13.088 | 13.088 | 13.088 | 13.088 | 0.63% |
May 10, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | 0.45% |
May 08, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | -0.53% |
May 07, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | 1.02% |
May 03, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | 0.43% |
May 02, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | -0.50% |
Apr 30, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | -1.72% |
Apr 29, 2024 | 13.121 | 13.121 | 13.121 | 13.121 | -2.56% |
May 21, 2024 | 13.466 | 13.466 | 13.466 | 13.466 | 1.03% |
May 17, 2024 | 13.328 | 13.328 | 13.328 | 13.328 | 1.02% |
May 16, 2024 | 13.194 | 13.194 | 13.194 | 13.194 | 0.41% |
May 15, 2024 | 13.140 | 13.140 | 13.140 | 13.140 | 0.70% |
May 14, 2024 | 13.048 | 13.048 | 13.048 | 13.048 | -0.30% |
May 13, 2024 | 13.088 | 13.088 | 13.088 | 13.088 | 0.63% |
May 10, 2024 | 13.006 | 13.006 | 13.006 | 13.006 | 0.45% |
May 08, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | -0.53% |
May 07, 2024 | 13.017 | 13.017 | 13.017 | 13.017 | 1.02% |
May 03, 2024 | 12.886 | 12.886 | 12.886 | 12.886 | 0.43% |
May 02, 2024 | 12.831 | 12.831 | 12.831 | 12.831 | -0.50% |
Apr 30, 2024 | 12.895 | 12.895 | 12.895 | 12.895 | -1.72% |
Apr 29, 2024 | 13.121 | 13.121 | 13.121 | 13.121 | 0.30% |
Apr 26, 2024 | 13.083 | 13.083 | 13.083 | 13.083 | -0.21% |
Apr 25, 2024 | 13.110 | 13.110 | 13.110 | 13.110 | 0.59% |
Apr 24, 2024 | 13.033 | 13.033 | 13.033 | 13.033 | -0.33% |
Apr 23, 2024 | 13.075 | 13.075 | 13.075 | 13.075 | 0.20% |
Highest: 13.466 | Lowest: 12.831 | Difference: 0.635 | Average: 13.075 | Change %: 3.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review