Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 20,751.000 | 20,751.000 | 20,751.000 | 20,751.000 | 2.04% |
May 31, 2024 | 20,337.000 | 20,337.000 | 20,337.000 | 20,337.000 | 0.93% |
May 30, 2024 | 20,150.000 | 20,150.000 | 20,150.000 | 20,150.000 | -0.81% |
May 29, 2024 | 20,315.000 | 20,315.000 | 20,315.000 | 20,315.000 | -0.14% |
May 28, 2024 | 20,344.000 | 20,344.000 | 20,344.000 | 20,344.000 | 0.04% |
May 27, 2024 | 20,336.000 | 20,336.000 | 20,336.000 | 20,336.000 | -0.29% |
May 24, 2024 | 20,395.000 | 20,395.000 | 20,395.000 | 20,395.000 | -2.03% |
May 23, 2024 | 20,817.000 | 20,817.000 | 20,817.000 | 20,817.000 | -0.27% |
May 22, 2024 | 20,874.000 | 20,874.000 | 20,874.000 | 20,874.000 | -0.31% |
May 21, 2024 | 20,939.000 | 20,939.000 | 20,939.000 | 20,939.000 | -0.14% |
May 20, 2024 | 20,968.000 | 20,968.000 | 20,968.000 | 20,968.000 | 0.45% |
May 17, 2024 | 20,875.000 | 20,875.000 | 20,875.000 | 20,875.000 | 0.91% |
May 16, 2024 | 20,686.000 | 20,686.000 | 20,686.000 | 20,686.000 | -0.08% |
May 15, 2024 | 20,703.000 | 20,703.000 | 20,703.000 | 20,703.000 | 0.82% |
May 14, 2024 | 20,535.000 | 20,535.000 | 20,535.000 | 20,535.000 | 0.64% |
May 13, 2024 | 20,405.000 | 20,405.000 | 20,405.000 | 20,405.000 | -0.08% |
May 10, 2024 | 20,421.000 | 20,421.000 | 20,421.000 | 20,421.000 | 2.29% |
May 09, 2024 | 19,964.000 | 19,964.000 | 19,964.000 | 19,964.000 | -0.56% |
May 08, 2024 | 20,076.000 | 20,076.000 | 20,076.000 | 20,076.000 | 1.55% |
May 07, 2024 | 19,770.000 | 19,770.000 | 19,770.000 | 19,770.000 | 0.88% |
Highest: 20,968.000 | Lowest: 19,770.000 | Difference: 1,198.000 | Average: 20,483.050 | Change %: 5.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review