Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,390.000 | 2,390.000 | 2,390.000 | 2,390.000 | -0.08% |
May 15, 2024 | 2,392.000 | 2,392.000 | 2,392.000 | 2,392.000 | 0.80% |
May 14, 2024 | 2,373.000 | 2,373.000 | 2,373.000 | 2,373.000 | 0.64% |
May 13, 2024 | 2,358.000 | 2,358.000 | 2,358.000 | 2,358.000 | -0.08% |
May 10, 2024 | 2,360.000 | 2,360.000 | 2,360.000 | 2,360.000 | 2.30% |
May 09, 2024 | 2,307.000 | 2,307.000 | 2,307.000 | 2,307.000 | -0.56% |
May 08, 2024 | 2,320.000 | 2,320.000 | 2,320.000 | 2,320.000 | 1.58% |
May 07, 2024 | 2,284.000 | 2,284.000 | 2,284.000 | 2,284.000 | 0.88% |
May 02, 2024 | 2,264.000 | 2,264.000 | 2,264.000 | 2,264.000 | -1.14% |
May 01, 2024 | 2,290.000 | 2,290.000 | 2,290.000 | 2,290.000 | -1.08% |
Apr 30, 2024 | 2,315.000 | 2,315.000 | 2,315.000 | 2,315.000 | 1.71% |
Apr 26, 2024 | 2,276.000 | 2,276.000 | 2,276.000 | 2,276.000 | -0.44% |
Apr 25, 2024 | 2,286.000 | 2,286.000 | 2,286.000 | 2,286.000 | 0.31% |
Apr 24, 2024 | 2,279.000 | 2,279.000 | 2,279.000 | 2,279.000 | 0.97% |
Apr 23, 2024 | 2,257.000 | 2,257.000 | 2,257.000 | 2,257.000 | 0.40% |
Apr 22, 2024 | 2,248.000 | 2,248.000 | 2,248.000 | 2,248.000 | 0.40% |
Apr 19, 2024 | 2,239.000 | 2,239.000 | 2,239.000 | 2,239.000 | 0.22% |
Apr 18, 2024 | 2,234.000 | 2,234.000 | 2,234.000 | 2,234.000 | -1.06% |
Apr 17, 2024 | 2,258.000 | 2,258.000 | 2,258.000 | 2,258.000 | -1.05% |
Highest: 2,392.000 | Lowest: 2,234.000 | Difference: 158.000 | Average: 2,301.579 | Change %: 4.733 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review