Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 24,706.000 | 24,706.000 | 24,706.000 | 24,706.000 | 1.07% |
May 24, 2024 | 24,445.000 | 24,445.000 | 24,445.000 | 24,445.000 | -0.92% |
May 23, 2024 | 24,671.000 | 24,671.000 | 24,671.000 | 24,671.000 | 1.31% |
May 22, 2024 | 24,352.000 | 24,352.000 | 24,352.000 | 24,352.000 | -0.92% |
May 21, 2024 | 24,577.000 | 24,577.000 | 24,577.000 | 24,577.000 | -0.34% |
May 20, 2024 | 24,660.000 | 24,660.000 | 24,660.000 | 24,660.000 | 0.58% |
May 17, 2024 | 24,517.000 | 24,517.000 | 24,517.000 | 24,517.000 | -0.37% |
May 16, 2024 | 24,609.000 | 24,609.000 | 24,609.000 | 24,609.000 | 1.41% |
May 15, 2024 | 24,268.000 | 24,268.000 | 24,268.000 | 24,268.000 | -0.02% |
May 14, 2024 | 24,274.000 | 24,274.000 | 24,274.000 | 24,274.000 | 0.02% |
May 13, 2024 | 24,269.000 | 24,269.000 | 24,269.000 | 24,269.000 | 0.83% |
May 10, 2024 | 24,070.000 | 24,070.000 | 24,070.000 | 24,070.000 | -2.57% |
May 27, 2024 | 24,706.000 | 24,706.000 | 24,706.000 | 24,706.000 | 1.07% |
May 24, 2024 | 24,445.000 | 24,445.000 | 24,445.000 | 24,445.000 | -0.92% |
May 23, 2024 | 24,671.000 | 24,671.000 | 24,671.000 | 24,671.000 | 1.31% |
May 22, 2024 | 24,352.000 | 24,352.000 | 24,352.000 | 24,352.000 | -0.92% |
May 21, 2024 | 24,577.000 | 24,577.000 | 24,577.000 | 24,577.000 | -0.34% |
May 20, 2024 | 24,660.000 | 24,660.000 | 24,660.000 | 24,660.000 | 0.58% |
May 17, 2024 | 24,517.000 | 24,517.000 | 24,517.000 | 24,517.000 | -0.37% |
May 16, 2024 | 24,609.000 | 24,609.000 | 24,609.000 | 24,609.000 | 1.41% |
May 15, 2024 | 24,268.000 | 24,268.000 | 24,268.000 | 24,268.000 | -0.02% |
May 14, 2024 | 24,274.000 | 24,274.000 | 24,274.000 | 24,274.000 | 0.02% |
May 13, 2024 | 24,269.000 | 24,269.000 | 24,269.000 | 24,269.000 | 0.83% |
May 10, 2024 | 24,070.000 | 24,070.000 | 24,070.000 | 24,070.000 | 0.48% |
May 09, 2024 | 23,955.000 | 23,955.000 | 23,955.000 | 23,955.000 | 0.66% |
May 08, 2024 | 23,798.000 | 23,798.000 | 23,798.000 | 23,798.000 | -1.73% |
May 07, 2024 | 24,218.000 | 24,218.000 | 24,218.000 | 24,218.000 | 1.36% |
May 02, 2024 | 23,894.000 | 23,894.000 | 23,894.000 | 23,894.000 | -0.08% |
May 01, 2024 | 23,913.000 | 23,913.000 | 23,913.000 | 23,913.000 | -0.75% |
Apr 30, 2024 | 24,094.000 | 24,094.000 | 24,094.000 | 24,094.000 | 1.61% |
Highest: 24,706.000 | Lowest: 23,798.000 | Difference: 908.000 | Average: 24,356.933 | Change %: 4.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review