Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | -5.30% |
Jun 03, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 2.52% |
May 31, 2024 | 50.790 | 50.790 | 50.790 | 50.790 | -0.12% |
May 30, 2024 | 50.850 | 50.850 | 50.850 | 50.850 | -0.82% |
May 29, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | -0.16% |
May 28, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -1.12% |
May 24, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | 0.78% |
May 22, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | 0.21% |
May 21, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.02% |
May 17, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.98% |
May 16, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.57% |
May 15, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | 0.48% |
May 14, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 2.17% |
Jun 04, 2024 | 49.310 | 49.310 | 49.310 | 49.310 | -5.30% |
Jun 03, 2024 | 52.070 | 52.070 | 52.070 | 52.070 | 2.52% |
May 31, 2024 | 50.790 | 50.790 | 50.790 | 50.790 | -0.12% |
May 30, 2024 | 50.850 | 50.850 | 50.850 | 50.850 | -0.82% |
May 29, 2024 | 51.270 | 51.270 | 51.270 | 51.270 | -0.16% |
May 28, 2024 | 51.350 | 51.350 | 51.350 | 51.350 | -1.12% |
May 24, 2024 | 51.930 | 51.930 | 51.930 | 51.930 | 0.78% |
May 22, 2024 | 51.530 | 51.530 | 51.530 | 51.530 | 0.21% |
May 21, 2024 | 51.420 | 51.420 | 51.420 | 51.420 | 0.02% |
May 17, 2024 | 51.410 | 51.410 | 51.410 | 51.410 | 0.98% |
May 16, 2024 | 50.910 | 50.910 | 50.910 | 50.910 | 0.57% |
May 15, 2024 | 50.620 | 50.620 | 50.620 | 50.620 | 0.48% |
May 14, 2024 | 50.380 | 50.380 | 50.380 | 50.380 | 0.46% |
May 13, 2024 | 50.150 | 50.150 | 50.150 | 50.150 | -0.20% |
May 10, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -1.08% |
May 08, 2024 | 50.800 | 50.800 | 50.800 | 50.800 | 0.71% |
May 07, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | -1.48% |
Highest: 52.070 | Lowest: 49.310 | Difference: 2.760 | Average: 50.977 | Change %: -3.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review