Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.07% |
May 30, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.24% |
May 29, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.61% |
May 28, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.51% |
May 24, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -0.34% |
May 23, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -0.20% |
May 22, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.17% |
May 21, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.34% |
May 17, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.31% |
May 16, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.62% |
May 15, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.72% |
May 14, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.72% |
May 31, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.07% |
May 30, 2024 | 29.200 | 29.200 | 29.200 | 29.200 | -0.24% |
May 29, 2024 | 29.270 | 29.270 | 29.270 | 29.270 | -0.61% |
May 28, 2024 | 29.450 | 29.450 | 29.450 | 29.450 | 0.51% |
May 24, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | -0.34% |
May 23, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | -0.20% |
May 22, 2024 | 29.460 | 29.460 | 29.460 | 29.460 | 0.17% |
May 21, 2024 | 29.410 | 29.410 | 29.410 | 29.410 | 0.34% |
May 17, 2024 | 29.310 | 29.310 | 29.310 | 29.310 | -0.31% |
May 16, 2024 | 29.400 | 29.400 | 29.400 | 29.400 | 0.62% |
May 15, 2024 | 29.220 | 29.220 | 29.220 | 29.220 | 0.72% |
May 14, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | -0.03% |
May 13, 2024 | 29.020 | 29.020 | 29.020 | 29.020 | -0.27% |
May 10, 2024 | 29.100 | 29.100 | 29.100 | 29.100 | 1.32% |
May 08, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.10% |
May 07, 2024 | 28.750 | 28.750 | 28.750 | 28.750 | 1.09% |
May 03, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | 1.94% |
May 02, 2024 | 27.900 | 27.900 | 27.900 | 27.900 | -1.10% |
Highest: 29.460 | Lowest: 27.900 | Difference: 1.560 | Average: 29.174 | Change %: 3.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review