Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.18% |
May 23, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.24% |
May 22, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.18% |
May 21, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.12% |
May 17, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.24% |
May 16, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.18% |
May 15, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.42% |
May 14, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.00% |
May 13, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.12% |
May 10, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.06% |
May 08, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.12% |
May 07, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.18% |
May 24, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.18% |
May 23, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.24% |
May 22, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -0.18% |
May 21, 2024 | 16.820 | 16.820 | 16.820 | 16.820 | 0.12% |
May 17, 2024 | 16.800 | 16.800 | 16.800 | 16.800 | -0.24% |
May 16, 2024 | 16.840 | 16.840 | 16.840 | 16.840 | 0.18% |
May 15, 2024 | 16.810 | 16.810 | 16.810 | 16.810 | 0.42% |
May 14, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.00% |
May 13, 2024 | 16.740 | 16.740 | 16.740 | 16.740 | 0.12% |
May 10, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | -0.06% |
May 08, 2024 | 16.730 | 16.730 | 16.730 | 16.730 | -0.12% |
May 07, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | 0.36% |
May 03, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.66% |
May 02, 2024 | 16.580 | 16.580 | 16.580 | 16.580 | 0.18% |
Apr 30, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | -0.12% |
Apr 29, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.12% |
Apr 26, 2024 | 16.550 | 16.550 | 16.550 | 16.550 | 0.36% |
Apr 25, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.36% |
Highest: 16.840 | Lowest: 16.490 | Difference: 0.350 | Average: 16.728 | Change %: 1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review