Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.760 | 16.760 | 16.760 | 16.760 | -0.18% |
May 16, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | 0.12% |
May 15, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.48% |
May 14, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.00% |
May 13, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | 0.06% |
May 10, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | 0.00% |
May 08, 2024 | 16.680 | 16.680 | 16.680 | 16.680 | -0.24% |
May 07, 2024 | 16.720 | 16.720 | 16.720 | 16.720 | 0.42% |
May 03, 2024 | 16.650 | 16.650 | 16.650 | 16.650 | 0.79% |
May 02, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.24% |
Apr 30, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.18% |
Apr 29, 2024 | 16.510 | 16.510 | 16.510 | 16.510 | 0.18% |
Apr 26, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | 0.55% |
Apr 25, 2024 | 16.390 | 16.390 | 16.390 | 16.390 | -0.61% |
Apr 24, 2024 | 16.490 | 16.490 | 16.490 | 16.490 | -0.24% |
Apr 23, 2024 | 16.530 | 16.530 | 16.530 | 16.530 | 0.36% |
Apr 22, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | 0.06% |
Apr 19, 2024 | 16.460 | 16.460 | 16.460 | 16.460 | 0.06% |
Apr 18, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.00% |
Apr 17, 2024 | 16.450 | 16.450 | 16.450 | 16.450 | 0.24% |
Highest: 16.790 | Lowest: 16.390 | Difference: 0.400 | Average: 16.583 | Change %: 2.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review