Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.33% |
May 08, 2024 | 17.940 | 17.940 | 17.940 | 17.940 | 0.50% |
May 07, 2024 | 17.850 | 17.850 | 17.850 | 17.850 | 0.34% |
May 03, 2024 | 17.790 | 17.790 | 17.790 | 17.790 | 1.14% |
May 02, 2024 | 17.590 | 17.590 | 17.590 | 17.590 | 0.69% |
Apr 30, 2024 | 17.470 | 17.470 | 17.470 | 17.470 | -0.06% |
Apr 29, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | 0.17% |
Apr 26, 2024 | 17.450 | 17.450 | 17.450 | 17.450 | 1.63% |
Apr 25, 2024 | 17.170 | 17.170 | 17.170 | 17.170 | -1.21% |
Apr 24, 2024 | 17.380 | 17.380 | 17.380 | 17.380 | 1.16% |
Apr 23, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.23% |
Apr 22, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | 1.48% |
Apr 19, 2024 | 16.890 | 16.890 | 16.890 | 16.890 | -0.88% |
Apr 18, 2024 | 17.040 | 17.040 | 17.040 | 17.040 | 0.24% |
Apr 17, 2024 | 17.000 | 17.000 | 17.000 | 17.000 | 0.24% |
Apr 16, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -2.19% |
Apr 15, 2024 | 17.340 | 17.340 | 17.340 | 17.340 | -0.80% |
Apr 12, 2024 | 17.480 | 17.480 | 17.480 | 17.480 | -0.51% |
Apr 11, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.17% |
Highest: 18.000 | Lowest: 16.890 | Difference: 1.110 | Average: 17.406 | Change %: 2.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review