Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 41.220 | 41.220 | 41.220 | 41.220 | -0.10% |
May 07, 2024 | 41.260 | 41.260 | 41.260 | 41.260 | 0.19% |
May 03, 2024 | 41.180 | 41.180 | 41.180 | 41.180 | 1.78% |
May 02, 2024 | 40.460 | 40.460 | 40.460 | 40.460 | 0.45% |
Apr 30, 2024 | 40.280 | 40.280 | 40.280 | 40.280 | -0.07% |
Apr 29, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | 0.35% |
Apr 26, 2024 | 40.170 | 40.170 | 40.170 | 40.170 | 1.90% |
Apr 25, 2024 | 39.420 | 39.420 | 39.420 | 39.420 | -0.95% |
Apr 24, 2024 | 39.800 | 39.800 | 39.800 | 39.800 | 1.14% |
Apr 23, 2024 | 39.350 | 39.350 | 39.350 | 39.350 | 1.26% |
Apr 22, 2024 | 38.860 | 38.860 | 38.860 | 38.860 | 0.31% |
Apr 19, 2024 | 38.740 | 38.740 | 38.740 | 38.740 | -0.77% |
Apr 18, 2024 | 39.040 | 39.040 | 39.040 | 39.040 | 0.10% |
Apr 17, 2024 | 39.000 | 39.000 | 39.000 | 39.000 | 0.31% |
Apr 16, 2024 | 38.880 | 38.880 | 38.880 | 38.880 | -2.36% |
Apr 15, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | -0.62% |
Apr 12, 2024 | 40.070 | 40.070 | 40.070 | 40.070 | -1.31% |
Apr 11, 2024 | 40.600 | 40.600 | 40.600 | 40.600 | 0.05% |
Apr 10, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | -0.42% |
Highest: 41.260 | Lowest: 38.740 | Difference: 2.520 | Average: 39.949 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review