Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.13% |
May 16, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.96% |
May 15, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.35% |
May 14, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.31% |
May 13, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.89% |
May 10, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.13% |
May 08, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.18% |
May 07, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.45% |
May 03, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.81% |
May 02, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.82% |
Apr 30, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.59% |
Apr 29, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.87% |
Apr 26, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -5.16% |
May 17, 2024 | 23.050 | 23.050 | 23.050 | 23.050 | 0.13% |
May 16, 2024 | 23.020 | 23.020 | 23.020 | 23.020 | 0.96% |
May 15, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 0.35% |
May 14, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | 0.31% |
May 13, 2024 | 22.650 | 22.650 | 22.650 | 22.650 | 0.89% |
May 10, 2024 | 22.450 | 22.450 | 22.450 | 22.450 | 0.13% |
May 08, 2024 | 22.420 | 22.420 | 22.420 | 22.420 | 0.18% |
May 07, 2024 | 22.380 | 22.380 | 22.380 | 22.380 | 0.45% |
May 03, 2024 | 22.280 | 22.280 | 22.280 | 22.280 | 0.81% |
May 02, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | 0.82% |
Apr 30, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | -0.59% |
Apr 29, 2024 | 22.050 | 22.050 | 22.050 | 22.050 | 0.87% |
Apr 26, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 1.34% |
Apr 25, 2024 | 21.570 | 21.570 | 21.570 | 21.570 | -0.42% |
Apr 24, 2024 | 21.660 | 21.660 | 21.660 | 21.660 | 1.69% |
Apr 23, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.57% |
Apr 22, 2024 | 21.180 | 21.180 | 21.180 | 21.180 | 0.62% |
Highest: 23.050 | Lowest: 21.180 | Difference: 1.870 | Average: 22.304 | Change %: 9.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review