Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 0.90% |
May 30, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.60% |
May 29, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | -2.07% |
May 28, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% |
May 24, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
May 23, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
May 22, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
May 21, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | -0.59% |
May 20, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% |
May 17, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% |
May 16, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% |
May 15, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% |
May 14, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% |
May 13, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | -0.60% |
May 31, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 0.90% |
May 30, 2024 | 3.33 | 3.33 | 3.33 | 3.33 | 0.60% |
May 29, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | -2.07% |
May 28, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 0.30% |
May 24, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
May 23, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
May 22, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | 0.00% |
May 21, 2024 | 3.37 | 3.37 | 3.37 | 3.37 | -0.59% |
May 20, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% |
May 17, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | 0.00% |
May 16, 2024 | 3.39 | 3.39 | 3.39 | 3.39 | -0.29% |
May 15, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 1.19% |
May 14, 2024 | 3.36 | 3.36 | 3.36 | 3.36 | 0.60% |
May 13, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.00% |
May 10, 2024 | 3.34 | 3.34 | 3.34 | 3.34 | 0.91% |
May 03, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1.22% |
Highest: 3.40 | Lowest: 3.31 | Difference: 0.09 | Average: 3.36 | Change %: 2.75 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review