Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 2.96% |
May 17, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | -0.43% |
May 16, 2024 | 13.08 | 13.08 | 13.08 | 13.08 | 1.01% |
May 15, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 0.80% |
May 14, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -1.28% |
May 13, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.22% |
May 10, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 2.66% |
May 09, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | 0.46% |
May 08, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | 0.41% |
May 07, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 1.71% |
May 03, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -0.65% |
May 02, 2024 | 12.41 | 12.41 | 12.41 | 12.41 | 0.66% |
May 01, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | -3.78% |
Apr 30, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | 0.19% |
Apr 29, 2024 | 12.79 | 12.79 | 12.79 | 12.79 | 0.74% |
Apr 26, 2024 | 12.70 | 12.70 | 12.70 | 12.70 | 2.62% |
Apr 25, 2024 | 12.37 | 12.37 | 12.37 | 12.37 | -0.37% |
Apr 24, 2024 | 12.42 | 12.42 | 12.42 | 12.42 | 0.48% |
Apr 23, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -4.32% |
Apr 22, 2024 | 12.92 | 12.92 | 12.92 | 12.92 | 1.78% |
Highest: 13.41 | Lowest: 12.33 | Difference: 1.08 | Average: 12.73 | Change %: 5.70 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review