Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 82.420 | 82.420 | 82.420 | 82.420 | -1.14% |
Apr 24, 2024 | 83.370 | 83.370 | 83.370 | 83.370 | 0.60% |
Apr 23, 2024 | 82.870 | 82.870 | 82.870 | 82.870 | 1.39% |
Apr 22, 2024 | 81.730 | 81.730 | 81.730 | 81.730 | 1.09% |
Apr 19, 2024 | 80.850 | 80.850 | 80.850 | 80.850 | -3.98% |
Apr 18, 2024 | 84.200 | 84.200 | 84.200 | 84.200 | -0.33% |
Apr 17, 2024 | 84.480 | 84.480 | 84.480 | 84.480 | -2.01% |
Apr 16, 2024 | 86.210 | 86.210 | 86.210 | 86.210 | -0.05% |
Apr 15, 2024 | 86.250 | 86.250 | 86.250 | 86.250 | -2.45% |
Apr 12, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | -1.15% |
Apr 11, 2024 | 89.450 | 89.450 | 89.450 | 89.450 | 1.82% |
Apr 10, 2024 | 87.850 | 87.850 | 87.850 | 87.850 | 0.09% |
Apr 09, 2024 | 87.770 | 87.770 | 87.770 | 87.770 | -0.40% |
Apr 08, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | -0.25% |
Apr 05, 2024 | 88.340 | 88.340 | 88.340 | 88.340 | 1.68% |
Apr 04, 2024 | 86.880 | 86.880 | 86.880 | 86.880 | -1.90% |
Apr 03, 2024 | 88.560 | 88.560 | 88.560 | 88.560 | 0.14% |
Apr 02, 2024 | 88.440 | 88.440 | 88.440 | 88.440 | 0.65% |
Mar 28, 2024 | 87.870 | 87.870 | 87.870 | 87.870 | -0.27% |
Highest: 89.450 | Lowest: 80.850 | Difference: 8.600 | Average: 86.004 | Change %: -6.458 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review