Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 326.628 | 326.628 | 326.628 | 326.628 | 0.20% |
May 17, 2024 | 325.979 | 325.979 | 325.979 | 325.979 | 0.12% |
May 16, 2024 | 325.577 | 325.577 | 325.577 | 325.577 | -0.21% |
May 15, 2024 | 326.253 | 326.253 | 326.253 | 326.253 | 0.80% |
May 14, 2024 | 323.654 | 323.654 | 323.654 | 323.654 | 0.22% |
May 13, 2024 | 322.936 | 322.936 | 322.936 | 322.936 | -0.32% |
May 10, 2024 | 323.962 | 323.962 | 323.962 | 323.962 | 0.38% |
May 09, 2024 | 322.720 | 322.720 | 322.720 | 322.720 | 0.24% |
May 08, 2024 | 321.938 | 321.938 | 321.938 | 321.938 | 0.09% |
May 07, 2024 | 321.641 | 321.641 | 321.641 | 321.641 | 0.34% |
May 06, 2024 | 320.537 | 320.537 | 320.537 | 320.537 | 0.77% |
May 03, 2024 | 318.091 | 318.091 | 318.091 | 318.091 | 0.46% |
May 02, 2024 | 316.643 | 316.643 | 316.643 | 316.643 | 0.81% |
May 01, 2024 | 314.102 | 314.102 | 314.102 | 314.102 | -0.25% |
Apr 30, 2024 | 314.900 | 314.900 | 314.900 | 314.900 | -1.04% |
Apr 29, 2024 | 318.212 | 318.212 | 318.212 | 318.212 | 0.06% |
Apr 26, 2024 | 318.027 | 318.027 | 318.027 | 318.027 | 1.19% |
Apr 25, 2024 | 314.301 | 314.301 | 314.301 | 314.301 | -0.72% |
Apr 24, 2024 | 316.589 | 316.589 | 316.589 | 316.589 | 0.12% |
Apr 23, 2024 | 316.218 | 316.218 | 316.218 | 316.218 | 0.74% |
Apr 22, 2024 | 313.897 | 313.897 | 313.897 | 313.897 | 1.07% |
Highest: 326.628 | Lowest: 313.897 | Difference: 12.731 | Average: 320.134 | Change %: 5.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review