Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 36.720 | 36.720 | 36.720 | 36.720 | 0.03% |
May 15, 2024 | 36.710 | 36.710 | 36.710 | 36.710 | 0.66% |
May 14, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.41% |
May 13, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | 0.30% |
May 10, 2024 | 36.210 | 36.210 | 36.210 | 36.210 | 0.44% |
May 09, 2024 | 36.050 | 36.050 | 36.050 | 36.050 | 0.45% |
May 08, 2024 | 35.890 | 35.890 | 35.890 | 35.890 | 0.25% |
May 07, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | 1.16% |
May 03, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | 0.65% |
May 02, 2024 | 35.160 | 35.160 | 35.160 | 35.160 | 1.09% |
May 01, 2024 | 34.780 | 34.780 | 34.780 | 34.780 | -0.14% |
Apr 30, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | -1.64% |
Apr 29, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | 0.51% |
Apr 26, 2024 | 35.230 | 35.230 | 35.230 | 35.230 | 0.71% |
Apr 25, 2024 | 34.980 | 34.980 | 34.980 | 34.980 | -0.23% |
Apr 24, 2024 | 35.060 | 35.060 | 35.060 | 35.060 | -0.31% |
Apr 23, 2024 | 35.170 | 35.170 | 35.170 | 35.170 | 0.98% |
Apr 22, 2024 | 34.830 | 34.830 | 34.830 | 34.830 | 1.28% |
Apr 19, 2024 | 34.390 | 34.390 | 34.390 | 34.390 | 0.47% |
Highest: 36.720 | Lowest: 34.390 | Difference: 2.330 | Average: 35.547 | Change %: 7.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review