Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 273.950 | 273.950 | 273.950 | 273.950 | 0.04% |
May 16, 2024 | 273.830 | 273.830 | 273.830 | 273.830 | 0.04% |
May 15, 2024 | 273.730 | 273.730 | 273.730 | 273.730 | 0.91% |
May 14, 2024 | 271.260 | 271.260 | 271.260 | 271.260 | 0.20% |
May 13, 2024 | 270.710 | 270.710 | 270.710 | 270.710 | -0.06% |
May 10, 2024 | 270.860 | 270.860 | 270.860 | 270.860 | 0.96% |
May 08, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | -0.07% |
May 07, 2024 | 268.480 | 268.480 | 268.480 | 268.480 | 0.38% |
May 06, 2024 | 267.460 | 267.460 | 267.460 | 267.460 | 0.81% |
May 03, 2024 | 265.320 | 265.320 | 265.320 | 265.320 | 1.11% |
May 02, 2024 | 262.420 | 262.420 | 262.420 | 262.420 | 0.38% |
Apr 30, 2024 | 261.420 | 261.420 | 261.420 | 261.420 | -1.13% |
Apr 29, 2024 | 264.410 | 264.410 | 264.410 | 264.410 | 0.29% |
Apr 26, 2024 | 263.640 | 263.640 | 263.640 | 263.640 | 0.76% |
Apr 25, 2024 | 261.640 | 261.640 | 261.640 | 261.640 | -0.49% |
Apr 24, 2024 | 262.930 | 262.930 | 262.930 | 262.930 | -0.10% |
Apr 23, 2024 | 263.190 | 263.190 | 263.190 | 263.190 | 0.90% |
Apr 22, 2024 | 260.830 | 260.830 | 260.830 | 260.830 | 0.77% |
Apr 19, 2024 | 258.840 | 258.840 | 258.840 | 258.840 | -0.35% |
Highest: 273.950 | Lowest: 258.840 | Difference: 15.110 | Average: 266.484 | Change %: 5.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review