Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 153.750 | 153.750 | 153.750 | 153.750 | 0.08% |
May 29, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.36% |
May 28, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.11% |
May 24, 2024 | 154.350 | 154.350 | 154.350 | 154.350 | 0.10% |
May 23, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.28% |
May 22, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.19% |
May 21, 2024 | 154.930 | 154.930 | 154.930 | 154.930 | 0.12% |
May 20, 2024 | 154.750 | 154.750 | 154.750 | 154.750 | -0.04% |
May 17, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | -0.10% |
May 16, 2024 | 154.960 | 154.960 | 154.960 | 154.960 | 0.01% |
May 15, 2024 | 154.940 | 154.940 | 154.940 | 154.940 | 0.54% |
May 14, 2024 | 154.110 | 154.110 | 154.110 | 154.110 | 0.03% |
May 13, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.02% |
May 10, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.06% |
May 09, 2024 | 154.130 | 154.130 | 154.130 | 154.130 | 0.06% |
May 08, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -0.15% |
May 07, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 0.22% |
May 06, 2024 | 153.920 | 153.920 | 153.920 | 153.920 | 0.18% |
May 03, 2024 | 153.650 | 153.650 | 153.650 | 153.650 | 0.51% |
May 02, 2024 | 152.870 | 152.870 | 152.870 | 152.870 | 0.38% |
May 01, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | 0.07% |
Highest: 154.960 | Lowest: 152.290 | Difference: 2.670 | Average: 154.120 | Change %: 1.032 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review