Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 99.520 | 99.520 | 99.520 | 99.520 | 0.15% |
May 30, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | 0.07% |
May 29, 2024 | 99.300 | 99.300 | 99.300 | 99.300 | -0.37% |
May 28, 2024 | 99.670 | 99.670 | 99.670 | 99.670 | -0.12% |
May 24, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.04% |
May 23, 2024 | 99.750 | 99.750 | 99.750 | 99.750 | -0.30% |
May 22, 2024 | 100.050 | 100.050 | 100.050 | 100.050 | -0.19% |
May 21, 2024 | 100.240 | 100.240 | 100.240 | 100.240 | 0.09% |
May 20, 2024 | 100.150 | 100.150 | 100.150 | 100.150 | -0.04% |
May 17, 2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.14% |
May 16, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.00% |
May 15, 2024 | 100.330 | 100.330 | 100.330 | 100.330 | 0.52% |
May 14, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | 0.01% |
May 13, 2024 | 99.800 | 99.800 | 99.800 | 99.800 | 0.01% |
May 10, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | -0.10% |
May 09, 2024 | 99.890 | 99.890 | 99.890 | 99.890 | 0.06% |
May 08, 2024 | 99.830 | 99.830 | 99.830 | 99.830 | -0.17% |
May 07, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | 0.21% |
May 06, 2024 | 99.790 | 99.790 | 99.790 | 99.790 | 0.16% |
May 03, 2024 | 99.630 | 99.630 | 99.630 | 99.630 | 0.47% |
May 02, 2024 | 99.160 | 99.160 | 99.160 | 99.160 | 0.35% |
May 01, 2024 | 98.810 | 98.810 | 98.810 | 98.810 | 0.07% |
Highest: 100.330 | Lowest: 98.810 | Difference: 1.520 | Average: 99.782 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review