Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.105 | 12.105 | 12.105 | 12.105 | 1.24% |
May 15, 2024 | 11.956 | 11.956 | 11.956 | 11.956 | -0.63% |
May 14, 2024 | 12.032 | 12.032 | 12.032 | 12.032 | -0.26% |
May 13, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | -0.92% |
May 10, 2024 | 12.175 | 12.175 | 12.175 | 12.175 | 0.66% |
May 09, 2024 | 12.096 | 12.096 | 12.096 | 12.096 | 0.42% |
May 08, 2024 | 12.045 | 12.045 | 12.045 | 12.045 | 0.74% |
May 07, 2024 | 11.957 | 11.957 | 11.957 | 11.957 | 2.24% |
May 03, 2024 | 11.695 | 11.695 | 11.695 | 11.695 | -0.69% |
May 02, 2024 | 11.776 | 11.776 | 11.776 | 11.776 | 0.48% |
May 01, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 1.05% |
Apr 30, 2024 | 11.599 | 11.599 | 11.599 | 11.599 | 0.16% |
Apr 29, 2024 | 11.580 | 11.580 | 11.580 | 11.580 | 0.27% |
Apr 26, 2024 | 11.549 | 11.549 | 11.549 | 11.549 | -0.40% |
Apr 25, 2024 | 11.595 | 11.595 | 11.595 | 11.595 | -0.67% |
Apr 24, 2024 | 11.673 | 11.673 | 11.673 | 11.673 | -0.60% |
Apr 23, 2024 | 11.743 | 11.743 | 11.743 | 11.743 | -0.95% |
Apr 22, 2024 | 11.856 | 11.856 | 11.856 | 11.856 | 1.18% |
Apr 19, 2024 | 11.718 | 11.718 | 11.718 | 11.718 | 1.38% |
Apr 18, 2024 | 11.559 | 11.559 | 11.559 | 11.559 | 1.23% |
Highest: 12.175 | Lowest: 11.549 | Difference: 0.627 | Average: 11.825 | Change %: 6.020 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review