Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 8.977 | 8.977 | 8.977 | 8.977 | 0.23% |
May 21, 2024 | 8.956 | 8.956 | 8.956 | 8.956 | 0.30% |
May 20, 2024 | 8.929 | 8.929 | 8.929 | 8.929 | -1.00% |
May 17, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | 0.55% |
May 16, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 1.24% |
May 15, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | -0.63% |
May 14, 2024 | 8.916 | 8.916 | 8.916 | 8.916 | -0.26% |
May 13, 2024 | 8.939 | 8.939 | 8.939 | 8.939 | -0.92% |
May 10, 2024 | 9.023 | 9.023 | 9.023 | 9.023 | 0.66% |
May 09, 2024 | 8.964 | 8.964 | 8.964 | 8.964 | 0.42% |
May 08, 2024 | 8.926 | 8.926 | 8.926 | 8.926 | 0.74% |
May 07, 2024 | 8.860 | 8.860 | 8.860 | 8.860 | 2.24% |
May 03, 2024 | 8.667 | 8.667 | 8.667 | 8.667 | -0.69% |
May 02, 2024 | 8.727 | 8.727 | 8.727 | 8.727 | 0.48% |
May 01, 2024 | 8.685 | 8.685 | 8.685 | 8.685 | 1.05% |
Apr 30, 2024 | 8.595 | 8.595 | 8.595 | 8.595 | 0.16% |
Apr 29, 2024 | 8.581 | 8.581 | 8.581 | 8.581 | 0.27% |
Apr 26, 2024 | 8.558 | 8.558 | 8.558 | 8.558 | -0.40% |
Apr 25, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | -0.67% |
Apr 24, 2024 | 8.650 | 8.650 | 8.650 | 8.650 | -0.60% |
Highest: 9.023 | Lowest: 8.558 | Difference: 0.465 | Average: 8.820 | Change %: 3.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review