Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.37% |
Jun 03, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | 0.67% |
May 31, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | 0.38% |
May 30, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | 0.49% |
May 29, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | -0.63% |
May 28, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.25% |
May 24, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -0.05% |
May 23, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.41% |
May 22, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | -0.25% |
May 21, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | 0.00% |
May 17, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | -0.24% |
May 16, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | -0.08% |
Jun 04, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.37% |
Jun 03, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | 0.67% |
May 31, 2024 | 75.820 | 75.820 | 75.820 | 75.820 | 0.38% |
May 30, 2024 | 75.530 | 75.530 | 75.530 | 75.530 | 0.49% |
May 29, 2024 | 75.160 | 75.160 | 75.160 | 75.160 | -0.63% |
May 28, 2024 | 75.640 | 75.640 | 75.640 | 75.640 | -0.25% |
May 24, 2024 | 75.830 | 75.830 | 75.830 | 75.830 | -0.05% |
May 23, 2024 | 75.870 | 75.870 | 75.870 | 75.870 | -0.41% |
May 22, 2024 | 76.180 | 76.180 | 76.180 | 76.180 | -0.25% |
May 21, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | 0.00% |
May 17, 2024 | 76.370 | 76.370 | 76.370 | 76.370 | -0.24% |
May 16, 2024 | 76.550 | 76.550 | 76.550 | 76.550 | -0.08% |
May 15, 2024 | 76.610 | 76.610 | 76.610 | 76.610 | 0.91% |
May 14, 2024 | 75.920 | 75.920 | 75.920 | 75.920 | 0.03% |
May 13, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | 0.00% |
May 10, 2024 | 75.900 | 75.900 | 75.900 | 75.900 | -0.09% |
May 08, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | -0.08% |
May 07, 2024 | 76.030 | 76.030 | 76.030 | 76.030 | 0.38% |
Highest: 76.610 | Lowest: 75.160 | Difference: 1.450 | Average: 76.028 | Change %: 1.149 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review