Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2022 | 8.350 | 8.350 | 8.350 | 8.350 | -0.48% |
Dec 14, 2022 | 8.390 | 8.390 | 8.390 | 8.390 | 0.12% |
Dec 13, 2022 | 8.380 | 8.380 | 8.380 | 8.380 | 0.60% |
Dec 12, 2022 | 8.330 | 8.330 | 8.330 | 8.330 | 0.12% |
Dec 09, 2022 | 8.320 | 8.320 | 8.320 | 8.320 | 0.12% |
Dec 08, 2022 | 8.310 | 8.310 | 8.310 | 8.310 | 0.00% |
Dec 07, 2022 | 8.310 | 8.310 | 8.310 | 8.310 | 0.00% |
Dec 06, 2022 | 8.310 | 8.310 | 8.310 | 8.310 | -0.24% |
Dec 05, 2022 | 8.330 | 8.330 | 8.330 | 8.330 | -0.12% |
Dec 02, 2022 | 8.340 | 8.340 | 8.340 | 8.340 | 0.00% |
Dec 01, 2022 | 8.340 | 8.340 | 8.340 | 8.340 | 0.60% |
Nov 30, 2022 | 8.290 | 8.290 | 8.290 | 8.290 | 0.48% |
Nov 29, 2022 | 8.250 | 8.250 | 8.250 | 8.250 | -0.12% |
Nov 28, 2022 | 8.260 | 8.260 | 8.260 | 8.260 | -0.36% |
Nov 25, 2022 | 8.290 | 8.290 | 8.290 | 8.290 | 0.24% |
Nov 23, 2022 | 8.270 | 8.270 | 8.270 | 8.270 | 0.36% |
Nov 22, 2022 | 8.240 | 8.240 | 8.240 | 8.240 | 0.49% |
Nov 21, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Nov 18, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.12% |
Nov 17, 2022 | 8.190 | 8.190 | 8.190 | 8.190 | -0.36% |
Nov 16, 2022 | 8.220 | 8.220 | 8.220 | 8.220 | 0.24% |
Nov 15, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.00% |
Nov 14, 2022 | 8.200 | 8.200 | 8.200 | 8.200 | 0.24% |
Nov 11, 2022 | 8.180 | 8.180 | 8.180 | 8.180 | 0.37% |
Nov 10, 2022 | 8.150 | 8.150 | 8.150 | 8.150 | 1.49% |
Nov 09, 2022 | 8.030 | 8.030 | 8.030 | 8.030 | -0.37% |
Nov 08, 2022 | 8.060 | 8.060 | 8.060 | 8.060 | 0.00% |
Nov 07, 2022 | 8.060 | 8.060 | 8.060 | 8.060 | 0.25% |
Nov 04, 2022 | 8.040 | 8.040 | 8.040 | 8.040 | 0.37% |
Nov 03, 2022 | 8.010 | 8.010 | 8.010 | 8.010 | -4.07% |
Highest: 8.390 | Lowest: 8.010 | Difference: 0.380 | Average: 8.235 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review