Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 36.543 | 36.543 | 36.543 | 36.543 | -1.31% |
May 29, 2024 | 37.027 | 37.027 | 37.027 | 37.027 | -0.38% |
May 28, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | 0.49% |
May 24, 2024 | 36.987 | 36.987 | 36.987 | 36.987 | 0.38% |
May 23, 2024 | 36.847 | 36.847 | 36.847 | 36.847 | 0.18% |
May 22, 2024 | 36.779 | 36.779 | 36.779 | 36.779 | -0.22% |
May 21, 2024 | 36.859 | 36.859 | 36.859 | 36.859 | 0.68% |
May 17, 2024 | 36.609 | 36.609 | 36.609 | 36.609 | -0.07% |
May 16, 2024 | 36.634 | 36.634 | 36.634 | 36.634 | -0.11% |
May 15, 2024 | 36.676 | 36.676 | 36.676 | 36.676 | 1.12% |
May 14, 2024 | 36.269 | 36.269 | 36.269 | 36.269 | 0.26% |
May 13, 2024 | 36.175 | 36.175 | 36.175 | 36.175 | 0.13% |
May 10, 2024 | 36.127 | 36.127 | 36.127 | 36.127 | -1.14% |
May 30, 2024 | 36.543 | 36.543 | 36.543 | 36.543 | -1.31% |
May 29, 2024 | 37.027 | 37.027 | 37.027 | 37.027 | -0.38% |
May 28, 2024 | 37.170 | 37.170 | 37.170 | 37.170 | 0.49% |
May 24, 2024 | 36.987 | 36.987 | 36.987 | 36.987 | 0.38% |
May 23, 2024 | 36.847 | 36.847 | 36.847 | 36.847 | 0.18% |
May 22, 2024 | 36.779 | 36.779 | 36.779 | 36.779 | -0.22% |
May 21, 2024 | 36.859 | 36.859 | 36.859 | 36.859 | 0.68% |
May 17, 2024 | 36.609 | 36.609 | 36.609 | 36.609 | -0.07% |
May 16, 2024 | 36.634 | 36.634 | 36.634 | 36.634 | -0.11% |
May 15, 2024 | 36.676 | 36.676 | 36.676 | 36.676 | 1.12% |
May 14, 2024 | 36.269 | 36.269 | 36.269 | 36.269 | 0.26% |
May 13, 2024 | 36.175 | 36.175 | 36.175 | 36.175 | 0.13% |
May 10, 2024 | 36.127 | 36.127 | 36.127 | 36.127 | 0.22% |
May 08, 2024 | 36.049 | 36.049 | 36.049 | 36.049 | 0.12% |
May 07, 2024 | 36.005 | 36.005 | 36.005 | 36.005 | 1.47% |
May 03, 2024 | 35.482 | 35.482 | 35.482 | 35.482 | 0.90% |
May 02, 2024 | 35.165 | 35.165 | 35.165 | 35.165 | 0.22% |
Highest: 37.170 | Lowest: 35.165 | Difference: 2.005 | Average: 36.537 | Change %: 4.150 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review