Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.44% |
May 08, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.04% |
May 07, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.96% |
May 03, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.97% |
May 02, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.53% |
May 01, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.37% |
Apr 30, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -1.07% |
Apr 29, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.48% |
Apr 26, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.49% |
Apr 25, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.56% |
Apr 24, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.22% |
Apr 23, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | -2.08% |
May 09, 2024 | 2.743 | 2.743 | 2.743 | 2.743 | 0.44% |
May 08, 2024 | 2.731 | 2.731 | 2.731 | 2.731 | 0.04% |
May 07, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.96% |
May 03, 2024 | 2.704 | 2.704 | 2.704 | 2.704 | 0.97% |
May 02, 2024 | 2.678 | 2.678 | 2.678 | 2.678 | 0.53% |
May 01, 2024 | 2.664 | 2.664 | 2.664 | 2.664 | -0.37% |
Apr 30, 2024 | 2.674 | 2.674 | 2.674 | 2.674 | -1.07% |
Apr 29, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | 0.48% |
Apr 26, 2024 | 2.690 | 2.690 | 2.690 | 2.690 | 0.49% |
Apr 25, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.56% |
Apr 24, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | 0.22% |
Apr 23, 2024 | 2.686 | 2.686 | 2.686 | 2.686 | 1.13% |
Apr 22, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | 0.53% |
Apr 19, 2024 | 2.642 | 2.642 | 2.642 | 2.642 | -0.19% |
Apr 18, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | 0.00% |
Apr 17, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.26% |
Apr 16, 2024 | 2.654 | 2.654 | 2.654 | 2.654 | -1.01% |
Apr 15, 2024 | 2.681 | 2.681 | 2.681 | 2.681 | -0.52% |
Highest: 2.743 | Lowest: 2.642 | Difference: 0.101 | Average: 2.689 | Change %: 1.781 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review