Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.29% |
May 16, 2024 | 14.010 | 14.010 | 14.010 | 14.010 | 0.07% |
May 15, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.36% |
May 14, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.00% |
May 13, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.00% |
May 10, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.65% |
May 08, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.87% |
May 07, 2024 | 13.740 | 13.740 | 13.740 | 13.740 | 1.10% |
May 06, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.15% |
May 03, 2024 | 13.570 | 13.570 | 13.570 | 13.570 | 0.82% |
May 02, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.88% |
Apr 30, 2024 | 13.580 | 13.580 | 13.580 | 13.580 | -0.37% |
Apr 29, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | -0.07% |
Apr 26, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 0.81% |
Apr 25, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | -1.24% |
Apr 24, 2024 | 13.700 | 13.700 | 13.700 | 13.700 | 0.29% |
Apr 23, 2024 | 13.660 | 13.660 | 13.660 | 13.660 | 0.15% |
Apr 22, 2024 | 13.640 | 13.640 | 13.640 | 13.640 | 1.34% |
Apr 19, 2024 | 13.460 | 13.460 | 13.460 | 13.460 | -0.22% |
Highest: 14.010 | Lowest: 13.460 | Difference: 0.550 | Average: 13.731 | Change %: 3.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review