Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 2.180 | 2.180 | 2.180 | 2.180 | 0.36% |
May 31, 2024 | 2.172 | 2.172 | 2.172 | 2.172 | -0.71% |
May 30, 2024 | 2.188 | 2.188 | 2.188 | 2.188 | -1.34% |
May 29, 2024 | 2.217 | 2.217 | 2.217 | 2.217 | -0.82% |
May 28, 2024 | 2.236 | 2.236 | 2.236 | 2.236 | 0.04% |
May 24, 2024 | 2.235 | 2.235 | 2.235 | 2.235 | -0.97% |
May 23, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.27% |
May 22, 2024 | 2.263 | 2.263 | 2.263 | 2.263 | -0.54% |
May 21, 2024 | 2.275 | 2.275 | 2.275 | 2.275 | -1.16% |
May 20, 2024 | 2.302 | 2.302 | 2.302 | 2.302 | 0.15% |
May 17, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.10% |
May 16, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.80% |
May 15, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.11% |
May 14, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.47% |
May 13, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.84% |
May 10, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.09% |
May 09, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.25% |
May 08, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
May 07, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 1.46% |
Highest: 2.302 | Lowest: 2.172 | Difference: 0.129 | Average: 2.249 | Change %: -1.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review