Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 439.180 | 439.180 | 439.180 | 439.180 | 0.66% |
Jun 04, 2024 | 436.310 | 436.310 | 436.310 | 436.310 | -0.52% |
Jun 03, 2024 | 438.610 | 438.610 | 438.610 | 438.610 | 0.94% |
May 31, 2024 | 434.540 | 434.540 | 434.540 | 434.540 | -0.05% |
May 30, 2024 | 434.740 | 434.740 | 434.740 | 434.740 | -0.26% |
May 29, 2024 | 435.890 | 435.890 | 435.890 | 435.890 | -1.03% |
May 28, 2024 | 440.420 | 440.420 | 440.420 | 440.420 | -0.02% |
May 24, 2024 | 440.490 | 440.490 | 440.490 | 440.490 | -0.60% |
May 23, 2024 | 443.160 | 443.160 | 443.160 | 443.160 | -0.38% |
May 22, 2024 | 444.850 | 444.850 | 444.850 | 444.850 | 0.23% |
May 21, 2024 | 443.840 | 443.840 | 443.840 | 443.840 | -0.33% |
May 20, 2024 | 445.300 | 445.300 | 445.300 | 445.300 | 0.33% |
May 17, 2024 | 443.840 | 443.840 | 443.840 | 443.840 | -0.27% |
May 16, 2024 | 445.050 | 445.050 | 445.050 | 445.050 | 0.33% |
May 15, 2024 | 443.580 | 443.580 | 443.580 | 443.580 | 0.56% |
May 14, 2024 | 441.100 | 441.100 | 441.100 | 441.100 | -0.22% |
May 13, 2024 | 442.090 | 442.090 | 442.090 | 442.090 | -0.10% |
May 10, 2024 | 442.520 | 442.520 | 442.520 | 442.520 | 0.97% |
May 09, 2024 | 438.260 | 438.260 | 438.260 | 438.260 | 0.27% |
May 08, 2024 | 437.080 | 437.080 | 437.080 | 437.080 | 0.34% |
May 07, 2024 | 435.610 | 435.610 | 435.610 | 435.610 | 0.75% |
May 06, 2024 | 432.350 | 432.350 | 432.350 | 432.350 | 0.24% |
Highest: 445.300 | Lowest: 432.350 | Difference: 12.950 | Average: 439.946 | Change %: 1.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review