Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.00% |
Jun 03, 2024 | 18.520 | 18.520 | 18.520 | 18.520 | 0.43% |
May 31, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.33% |
May 30, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | 0.44% |
May 29, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | -1.56% |
May 28, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.64% |
May 27, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.11% |
May 24, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.00% |
May 23, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | -0.48% |
May 22, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.00% |
May 21, 2024 | 18.780 | 18.780 | 18.780 | 18.780 | 0.05% |
May 20, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.16% |
May 17, 2024 | 18.740 | 18.740 | 18.740 | 18.740 | -0.16% |
May 16, 2024 | 18.770 | 18.770 | 18.770 | 18.770 | 0.11% |
May 15, 2024 | 18.750 | 18.750 | 18.750 | 18.750 | 0.86% |
May 14, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | -0.11% |
May 13, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.05% |
May 10, 2024 | 18.600 | 18.600 | 18.600 | 18.600 | 0.87% |
May 09, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | 0.60% |
May 08, 2024 | 18.330 | 18.330 | 18.330 | 18.330 | 0.55% |
May 07, 2024 | 18.230 | 18.230 | 18.230 | 18.230 | 1.00% |
May 06, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.67% |
Highest: 18.780 | Lowest: 18.050 | Difference: 0.730 | Average: 18.558 | Change %: 3.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review