Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 32.860 | 32.860 | 32.860 | 32.860 | -0.54% |
May 30, 2024 | 33.040 | 33.040 | 33.040 | 33.040 | -0.69% |
May 29, 2024 | 33.270 | 33.270 | 33.270 | 33.270 | -1.22% |
May 28, 2024 | 33.680 | 33.680 | 33.680 | 33.680 | -0.09% |
May 27, 2024 | 33.710 | 33.710 | 33.710 | 33.710 | -0.06% |
May 24, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.27% |
May 23, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | 0.21% |
May 22, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | 0.06% |
May 21, 2024 | 33.730 | 33.730 | 33.730 | 33.730 | -0.35% |
May 20, 2024 | 33.850 | 33.850 | 33.850 | 33.850 | 0.47% |
May 17, 2024 | 33.690 | 33.690 | 33.690 | 33.690 | -0.27% |
May 16, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.39% |
May 15, 2024 | 33.650 | 33.650 | 33.650 | 33.650 | 1.32% |
May 14, 2024 | 33.210 | 33.210 | 33.210 | 33.210 | 0.09% |
May 13, 2024 | 33.180 | 33.180 | 33.180 | 33.180 | -0.06% |
May 10, 2024 | 33.200 | 33.200 | 33.200 | 33.200 | 0.79% |
May 09, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | 0.37% |
May 08, 2024 | 32.820 | 32.820 | 32.820 | 32.820 | -0.36% |
May 07, 2024 | 32.940 | 32.940 | 32.940 | 32.940 | 0.55% |
May 06, 2024 | 32.760 | 32.760 | 32.760 | 32.760 | 0.68% |
May 03, 2024 | 32.540 | 32.540 | 32.540 | 32.540 | 1.34% |
May 02, 2024 | 32.110 | 32.110 | 32.110 | 32.110 | 0.66% |
May 01, 2024 | 31.900 | 31.900 | 31.900 | 31.900 | -0.99% |
Highest: 33.850 | Lowest: 31.900 | Difference: 1.950 | Average: 33.224 | Change %: 1.986 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review