Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 16.310 | 16.310 | 16.310 | 16.310 | -0.24% |
May 16, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.00% |
May 15, 2024 | 16.350 | 16.350 | 16.350 | 16.350 | 0.49% |
May 14, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.06% |
May 13, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | 0.06% |
May 10, 2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.12% |
May 09, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.06% |
May 08, 2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.06% |
May 07, 2024 | 16.270 | 16.270 | 16.270 | 16.270 | 0.31% |
May 06, 2024 | 16.220 | 16.220 | 16.220 | 16.220 | 0.12% |
May 03, 2024 | 16.200 | 16.200 | 16.200 | 16.200 | 0.31% |
May 02, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.25% |
May 01, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.12% |
Apr 30, 2024 | 16.090 | 16.090 | 16.090 | 16.090 | -0.25% |
Apr 29, 2024 | 16.130 | 16.130 | 16.130 | 16.130 | 0.19% |
Apr 26, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | 0.25% |
Apr 25, 2024 | 16.060 | 16.060 | 16.060 | 16.060 | -0.25% |
Apr 24, 2024 | 16.100 | 16.100 | 16.100 | 16.100 | -0.31% |
Apr 23, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | 0.06% |
Apr 22, 2024 | 16.140 | 16.140 | 16.140 | 16.140 | 0.19% |
Apr 19, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | 0.00% |
Apr 18, 2024 | 16.110 | 16.110 | 16.110 | 16.110 | -0.12% |
Highest: 16.350 | Lowest: 16.060 | Difference: 0.290 | Average: 16.194 | Change %: 1.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review