Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 30.480 | 30.480 | 30.480 | 30.480 | -0.26% |
May 21, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | 0.16% |
May 20, 2024 | 30.510 | 30.510 | 30.510 | 30.510 | -0.10% |
May 17, 2024 | 30.540 | 30.540 | 30.540 | 30.540 | -0.23% |
May 16, 2024 | 30.610 | 30.610 | 30.610 | 30.610 | 0.03% |
May 15, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.72% |
May 14, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | 0.07% |
May 13, 2024 | 30.360 | 30.360 | 30.360 | 30.360 | 0.20% |
May 10, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | -0.16% |
May 09, 2024 | 30.350 | 30.350 | 30.350 | 30.350 | 0.13% |
May 08, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | -0.26% |
May 07, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.26% |
May 06, 2024 | 30.310 | 30.310 | 30.310 | 30.310 | 0.10% |
May 03, 2024 | 30.280 | 30.280 | 30.280 | 30.280 | 0.66% |
May 02, 2024 | 30.080 | 30.080 | 30.080 | 30.080 | 0.57% |
May 01, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.17% |
Apr 30, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | -0.40% |
Apr 29, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.23% |
Apr 26, 2024 | 29.910 | 29.910 | 29.910 | 29.910 | 0.07% |
Apr 25, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.20% |
Apr 24, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.33% |
Apr 23, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.23% |
Highest: 30.610 | Lowest: 29.860 | Difference: 0.750 | Average: 30.255 | Change %: 1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review