Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 27.579 | 27.579 | 27.579 | 27.579 | 0.60% |
May 14, 2024 | 27.413 | 27.413 | 27.413 | 27.413 | 0.06% |
May 13, 2024 | 27.396 | 27.396 | 27.396 | 27.396 | 0.03% |
May 10, 2024 | 27.388 | 27.388 | 27.388 | 27.388 | 0.70% |
May 09, 2024 | 27.199 | 27.199 | 27.199 | 27.199 | -0.20% |
May 08, 2024 | 27.253 | 27.253 | 27.253 | 27.253 | -0.42% |
May 07, 2024 | 27.369 | 27.369 | 27.369 | 27.369 | 1.99% |
May 03, 2024 | 26.835 | 26.835 | 26.835 | 26.835 | 1.35% |
May 02, 2024 | 26.479 | 26.479 | 26.479 | 26.479 | 0.08% |
May 01, 2024 | 26.457 | 26.457 | 26.457 | 26.457 | -1.40% |
Apr 30, 2024 | 26.833 | 26.833 | 26.833 | 26.833 | -0.21% |
Apr 29, 2024 | 26.889 | 26.889 | 26.889 | 26.889 | 1.23% |
Apr 26, 2024 | 26.563 | 26.563 | 26.563 | 26.563 | 0.43% |
Apr 25, 2024 | 26.449 | 26.449 | 26.449 | 26.449 | -1.13% |
Apr 24, 2024 | 26.752 | 26.752 | 26.752 | 26.752 | 1.81% |
Apr 23, 2024 | 26.276 | 26.276 | 26.276 | 26.276 | 1.08% |
Apr 22, 2024 | 25.995 | 25.995 | 25.995 | 25.995 | -0.72% |
Apr 19, 2024 | 26.184 | 26.184 | 26.184 | 26.184 | -1.37% |
Apr 18, 2024 | 26.547 | 26.547 | 26.547 | 26.547 | -0.30% |
Apr 17, 2024 | 26.628 | 26.628 | 26.628 | 26.628 | -0.17% |
Apr 16, 2024 | 26.672 | 26.672 | 26.672 | 26.672 | -1.75% |
Apr 15, 2024 | 27.147 | 27.147 | 27.147 | 27.147 | -1.32% |
Highest: 27.579 | Lowest: 25.995 | Difference: 1.583 | Average: 26.832 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review